METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1555.0 | 1557.5 | 1555.0 | 1557.5 | 10.00 |
| 04 Aug, 2023 | 1585.0 | 1585.0 | 1560.0 | 1560.0 | 1.00 |
| 03 Aug, 2023 | 1580.0 | 1582.14 | 1565.0 | 1565.0 | 9.00 |
| 02 Aug, 2023 | 1585.0 | 1600.0 | 1585.0 | 1600.0 | 10.00 |
| 31 Jul, 2023 | 1580.0 | 1580.0 | 1579.84 | 1580.0 | 56.00 |
| 28 Jul, 2023 | 1635.0 | 1635.0 | 1580.0 | 1580.0 | 20.00 |
| 27 Jul, 2023 | 1585.0 | 1602.97 | 1584.84 | 1600.67 | 15.00 |
| 26 Jul, 2023 | 1590.0 | 1590.0 | 1570.0 | 1570.0 | 1.00 |
| 25 Jul, 2023 | 1560.0 | 1590.0 | 1560.0 | 1590.0 | 6.00 |
| 24 Jul, 2023 | 1570.0 | 1570.0 | 1560.0 | 1560.0 | 13.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW