METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 1610.0 | 1617.49 | 1605.0 | 1605.0 | 18.00 |
| 06 Jul, 2023 | 1625.0 | 1625.0 | 1599.99 | 1600.0 | 10.00 |
| 05 Jul, 2023 | 1640.0 | 1640.0 | 1630.0 | 1630.0 | 14.00 |
| 04 Jul, 2023 | 1647.99 | 1650.0 | 1647.99 | 1650.0 | 21.00 |
| 03 Jul, 2023 | 1639.99 | 1644.94 | 1639.99 | 1644.94 | 6.00 |
| 30 Jun, 2023 | 1634.94 | 1634.94 | 1634.94 | 1634.94 | 1.00 |
| 29 Jun, 2023 | 1625.0 | 1625.0 | 1619.84 | 1620.0 | 20.00 |
| 28 Jun, 2023 | 1635.0 | 1640.38 | 1620.0 | 1625.0 | 43.00 |
| 27 Jun, 2023 | 1650.0 | 1681.65 | 1635.0 | 1635.0 | 32.00 |
| 26 Jun, 2023 | 1640.0 | 1645.0 | 1639.62 | 1645.0 | 33.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW