METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 1611.3 | 1645.0 | 1590.0 | 1592.34 | 48.00 |
| 20 Jul, 2023 | 1620.0 | 1622.13 | 1615.0 | 1615.0 | 18.00 |
| 19 Jul, 2023 | 1630.0 | 1635.61 | 1614.94 | 1620.0 | 22.00 |
| 18 Jul, 2023 | 1620.0 | 1622.49 | 1620.0 | 1622.49 | 12.00 |
| 17 Jul, 2023 | 1625.0 | 1625.0 | 1620.82 | 1625.0 | 10.00 |
| 14 Jul, 2023 | 1629.63 | 1629.63 | 1609.99 | 1620.0 | 8.00 |
| 13 Jul, 2023 | 1630.0 | 1630.0 | 1620.0 | 1620.0 | 25.00 |
| 12 Jul, 2023 | 1621.29 | 1621.29 | 1619.55 | 1619.98 | 31.00 |
| 11 Jul, 2023 | 1599.63 | 1605.0 | 1594.99 | 1605.0 | 21.00 |
| 10 Jul, 2023 | 1614.99 | 1614.99 | 1600.0 | 1600.0 | 7.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW