METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1635.0 | 1637.49 | 1634.94 | 1634.94 | 29.00 |
| 22 Jun, 2023 | 1655.0 | 1655.0 | 1644.62 | 1645.0 | 33.00 |
| 21 Jun, 2023 | 1670.0 | 1670.0 | 1649.84 | 1649.84 | 25.00 |
| 20 Jun, 2023 | 1705.0 | 1705.0 | 1675.0 | 1675.0 | 75.00 |
| 19 Jun, 2023 | 1712.9 | 1724.98 | 1699.83 | 1699.83 | 34.00 |
| 16 Jun, 2023 | 1730.0 | 1730.17 | 1730.0 | 1730.17 | 4.00 |
| 15 Jun, 2023 | 1735.0 | 1735.0 | 1730.0 | 1730.0 | 18.00 |
| 14 Jun, 2023 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 5.00 |
| 13 Jun, 2023 | 1720.0 | 1720.0 | 1705.0 | 1705.0 | 17.00 |
| 12 Jun, 2023 | 1710.0 | 1710.0 | 1700.17 | 1700.17 | 32.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW