METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1770.0 | 1770.0 | 1715.0 | 1715.0 | 18.00 |
| 24 May, 2023 | 1770.0 | 1770.0 | 1745.0 | 1745.0 | 75.00 |
| 23 May, 2023 | 1800.0 | 1800.0 | 1755.0 | 1755.18 | 26.00 |
| 22 May, 2023 | 1782.45 | 1790.21 | 1774.98 | 1780.0 | 36.00 |
| 19 May, 2023 | 1800.0 | 1800.0 | 1794.99 | 1794.99 | 8.00 |
| 17 May, 2023 | 1790.0 | 1790.0 | 1785.0 | 1785.0 | 17.00 |
| 16 May, 2023 | 1800.0 | 1800.0 | 1780.0 | 1780.18 | 22.00 |
| 15 May, 2023 | 1825.0 | 1825.0 | 1804.99 | 1805.0 | 17.00 |
| 12 May, 2023 | 1787.59 | 1799.99 | 1787.59 | 1794.82 | 35.00 |
| 11 May, 2023 | 1820.0 | 1820.0 | 1809.58 | 1810.0 | 12.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW