METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1820.0 | 1820.0 | 1805.0 | 1806.93 | 28.00 |
| 09 May, 2023 | 1830.0 | 1830.0 | 1805.0 | 1826.24 | 22.00 |
| 05 May, 2023 | 1825.0 | 1840.0 | 1822.58 | 1840.0 | 16.00 |
| 04 May, 2023 | 1830.0 | 1830.0 | 1814.98 | 1814.98 | 15.00 |
| 03 May, 2023 | 1825.33 | 1843.55 | 1809.99 | 1810.0 | 30.00 |
| 02 May, 2023 | 1870.0 | 1880.0 | 1857.49 | 1865.0 | 23.00 |
| 28 Apr, 2023 | 1846.0 | 1846.0 | 1840.0 | 1845.0 | 18.00 |
| 27 Apr, 2023 | 1830.0 | 1834.36 | 1825.0 | 1825.0 | 30.00 |
| 26 Apr, 2023 | 1840.0 | 1850.54 | 1834.98 | 1835.0 | 94.00 |
| 25 Apr, 2023 | 1850.0 | 1860.0 | 1839.96 | 1840.0 | 37.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW