METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1845.0 | 1860.0 | 1844.99 | 1845.0 | 23.00 |
| 21 Apr, 2023 | 1860.0 | 1860.0 | 1844.98 | 1845.0 | 33.00 |
| 20 Apr, 2023 | 1850.0 | 1865.0 | 1845.0 | 1845.0 | 30.00 |
| 19 Apr, 2023 | 1855.0 | 1859.99 | 1840.0 | 1840.0 | 22.00 |
| 18 Apr, 2023 | 1865.0 | 1870.0 | 1858.32 | 1858.32 | 24.00 |
| 17 Apr, 2023 | 1859.57 | 1860.0 | 1848.17 | 1848.17 | 29.00 |
| 14 Apr, 2023 | 1839.99 | 1840.0 | 1839.99 | 1840.0 | 8.00 |
| 13 Apr, 2023 | 1835.0 | 1860.0 | 1835.0 | 1849.99 | 38.00 |
| 12 Apr, 2023 | 1850.0 | 1855.0 | 1850.0 | 1855.0 | 5.00 |
| 11 Apr, 2023 | 1885.0 | 1885.0 | 1860.0 | 1860.0 | 17.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW