METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1700.0 | 1700.17 | 1700.0 | 1700.17 | 4.00 |
| 08 Jun, 2023 | 1685.0 | 1700.0 | 1685.0 | 1700.0 | 24.00 |
| 07 Jun, 2023 | 1694.61 | 1695.0 | 1689.57 | 1695.0 | 21.00 |
| 06 Jun, 2023 | 1695.0 | 1695.0 | 1693.74 | 1693.74 | 8.00 |
| 05 Jun, 2023 | 1695.0 | 1709.99 | 1695.0 | 1700.0 | 37.00 |
| 02 Jun, 2023 | 1685.0 | 1705.0 | 1685.0 | 1700.0 | 4.00 |
| 01 Jun, 2023 | 1705.0 | 1725.0 | 1665.0 | 1665.0 | 64.00 |
| 31 May, 2023 | 1685.0 | 1685.0 | 1660.0 | 1660.0 | 56.00 |
| 30 May, 2023 | 1715.0 | 1715.0 | 1690.0 | 1690.0 | 18.00 |
| 26 May, 2023 | 1725.0 | 1725.0 | 1719.99 | 1720.0 | 13.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW