METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1489.66 | 1489.66 | 1469.99 | 1470.0 | 7.00 |
| 04 Sep, 2023 | 1496.32 | 1496.32 | 1484.99 | 1484.99 | 5.00 |
| 01 Sep, 2023 | 1504.65 | 1504.65 | 1504.65 | 1504.65 | 9.00 |
| 31 Aug, 2023 | 1488.32 | 1495.0 | 1488.32 | 1495.0 | 38.00 |
| 30 Aug, 2023 | 1475.0 | 1475.0 | 1450.0 | 1470.0 | 46.00 |
| 29 Aug, 2023 | 1452.5 | 1452.5 | 1449.99 | 1449.99 | 2.00 |
| 25 Aug, 2023 | 1445.0 | 1459.99 | 1445.0 | 1445.0 | 33.00 |
| 24 Aug, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1.00 |
| 23 Aug, 2023 | 1430.0 | 1445.0 | 1430.0 | 1445.0 | 7.00 |
| 22 Aug, 2023 | 1425.0 | 1425.0 | 1410.0 | 1410.0 | 38.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW