METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1015.0 | 1020.0 | 1015.0 | 1020.0 | 9.00 |
| 28 Apr, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 7.00 |
| 25 Apr, 2025 | 1010.0 | 1015.0 | 1005.0 | 1015.0 | 8.00 |
| 23 Apr, 2025 | 986.0 | 986.0 | 986.0 | 986.0 | 20.00 |
| 22 Apr, 2025 | 975.0 | 975.0 | 974.0 | 974.0 | 7.00 |
| 17 Apr, 2025 | 1010.0 | 1010.0 | 1005.0 | 1005.0 | 28.00 |
| 15 Apr, 2025 | 1015.0 | 1015.0 | 1010.0 | 1010.0 | 7.00 |
| 11 Apr, 2025 | 1020.0 | 1025.0 | 1020.0 | 1025.0 | 6.00 |
| 10 Apr, 2025 | 1015.0 | 1025.0 | 1015.0 | 1020.0 | 13.00 |
| 09 Apr, 2025 | 994.0 | 994.0 | 988.0 | 988.0 | 8.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW