Metall Zug AG (0QLX.L)

CHF 1115.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1429.99 1429.99 1429.99 1429.99 7.00
31 Jan, 2024 1439.99 1439.99 1439.99 1439.99 12.00
30 Jan, 2024 1460.0 1460.0 1460.0 1460.0 -
26 Jan, 2024 1459.99 1459.99 1459.99 1459.99 4.00
24 Jan, 2024 1464.99 1464.99 1464.99 1464.99 1.00
19 Jan, 2024 1469.99 1469.99 1469.99 1469.99 7.00
16 Jan, 2024 1474.66 1474.66 1469.99 1469.99 3.00
15 Jan, 2024 1467.49 1467.49 1464.99 1464.99 9.00
12 Jan, 2024 1466.42 1475.0 1466.42 1475.0 9.00
11 Jan, 2024 1459.66 1461.53 1459.66 1460.0 15.00