Metall Zug AG (0QLX.L)
CHF 1115.0
(0.45%)
CHF 1115.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1319.7 | 1340.13 | 1319.7 | 1340.13 | 2.00 |
| 02 Apr, 2024 | 1314.99 | 1314.99 | 1309.99 | 1310.0 | 29.00 |
| 28 Mar, 2024 | 1320.0 | 1320.0 | 1314.99 | 1319.99 | 11.00 |
| 27 Mar, 2024 | 1324.99 | 1324.99 | 1324.99 | 1324.99 | 2.00 |
| 26 Mar, 2024 | 1309.99 | 1309.99 | 1309.99 | 1309.99 | 9.00 |
| 25 Mar, 2024 | 1285.0 | 1285.0 | 1284.99 | 1284.99 | 3.00 |
| 22 Mar, 2024 | 1280.0 | 1299.99 | 1280.0 | 1289.98 | 14.00 |
| 21 Mar, 2024 | 1274.99 | 1274.99 | 1274.99 | 1274.99 | 13.00 |
| 20 Mar, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1.00 |
| 19 Mar, 2024 | 1264.99 | 1269.99 | 1264.99 | 1269.99 | 13.00 |
ALPN
RIIL
INSE
ADV
GAL
BRUZF