METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 4.00 |
| 27 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 26 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 25 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 24 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 23 Jun, 2025 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 10.00 |
| 20 Jun, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 3.00 |
| 19 Jun, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 18 Jun, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 17 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 27.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW