Metall Zug AG (0QLX.L)

CHF 1115.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1285.0 1285.0 1280.09 1280.09 175.00
07 May, 2024 1305.0 1305.0 1305.0 1305.0 28.00
30 Apr, 2024 1270.0 1270.0 1270.0 1270.0 3.00
26 Apr, 2024 1269.99 1284.99 1269.99 1273.21 6.00
25 Apr, 2024 1265.0 1265.0 1265.0 1265.0 9.00
24 Apr, 2024 1294.99 1295.0 1294.99 1295.0 10.00
23 Apr, 2024 1299.99 1300.0 1299.99 1300.0 117.00
22 Apr, 2024 1314.99 1314.99 1314.99 1314.99 12.00
19 Apr, 2024 1315.0 1315.0 1309.99 1314.99 31.00
18 Apr, 2024 1304.7 1314.99 1304.7 1305.62 26.00