METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 2172.3 2172.3 2172.3 2172.3 4.00
17 Apr, 2018 2236.49 2236.49 2236.49 2236.49 10.00
13 Apr, 2018 2219.59 2219.59 2219.59 2219.59 27.00
12 Apr, 2018 2233.11 2233.11 2233.11 2233.11 4.00
10 Apr, 2018 2135.14 2135.14 2135.14 2135.14 7.00
06 Apr, 2018 2219.59 2219.59 2219.59 2219.59 27.00
05 Apr, 2018 2199.32 2199.32 2199.32 2199.32 5.00
28 Mar, 2018 2297.3 2297.3 2297.3 2297.3 2.00
22 Mar, 2018 2391.89 2391.89 2391.89 2391.89 3.00
19 Mar, 2018 2334.46 2334.46 2334.46 2334.46 3.00