METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 2533.45 2561.49 2533.45 2561.49 3.00
26 Oct, 2017 2611.63 2611.63 2611.63 2611.63 1.00
24 Oct, 2017 2619.45 2619.45 2619.45 2619.45 1.00
28 Sep, 2017 2726.35 2726.35 2726.35 2726.35 1.00
19 Sep, 2017 2735.14 2735.14 2735.14 2735.14 4.00
18 Sep, 2017 2743.92 2743.92 2743.92 2743.92 11.00
15 Sep, 2017 2802.03 2824.32 2802.03 2824.04 54.00
14 Sep, 2017 2803.72 2803.72 2803.72 2803.72 1.00
07 Sep, 2017 2719.59 2719.59 2719.59 2719.59 1.00
05 Sep, 2017 2655.41 2655.41 2655.41 2655.41 1.00