METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 2334.04 2334.04 2307.43 2307.43 5.00
12 Mar, 2018 2307.43 2307.43 2307.43 2307.43 3.00
09 Mar, 2018 2300.68 2300.68 2300.68 2300.68 1.00
08 Mar, 2018 2314.19 2314.19 2314.19 2314.19 2.00
07 Mar, 2018 2378.38 2378.38 2378.38 2378.38 3.00
05 Mar, 2018 2398.65 2398.65 2398.65 2398.65 1.00
28 Feb, 2018 2516.89 2516.89 2516.89 2516.89 2.00
21 Dec, 2017 2225.84 2225.84 2225.84 2225.84 3.00
18 Dec, 2017 2230.06 2230.06 2230.06 2230.06 3.00
15 Dec, 2017 2226.47 2226.47 2226.47 2226.47 1.00