METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 2239.86 2250.83 2228.21 2250.83 5.00
13 Dec, 2017 2226.03 2226.03 2226.03 2226.03 6.00
07 Dec, 2017 2168.24 2168.24 2168.24 2168.24 1.00
24 Nov, 2017 2309.91 2309.91 2309.91 2309.91 1.00
23 Nov, 2017 2305.41 2305.41 2305.41 2305.41 2.00
20 Nov, 2017 2270.6 2270.6 2270.6 2270.6 3.00
16 Nov, 2017 2253.38 2253.38 2253.38 2253.38 2.00
14 Nov, 2017 2319.47 2319.47 2319.47 2319.47 6.00
10 Nov, 2017 2304.24 2304.24 2304.24 2304.24 11.00
06 Nov, 2017 2358.78 2358.78 2358.78 2358.78 1.00