METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 2075.45 2075.45 2075.45 2075.45 9.00
25 Jul, 2018 2062.37 2063.57 2062.37 2062.37 25.00
29 Jun, 2018 2125.0 2125.0 2125.0 2125.0 10.00
22 May, 2018 2162.16 2162.16 2162.16 2162.16 2.00
17 May, 2018 2179.05 2185.81 2179.05 2185.81 19.00
15 May, 2018 2206.08 2206.08 2206.08 2206.08 6.00
11 May, 2018 2141.89 2141.89 2141.89 2141.89 1.00
03 May, 2018 2243.24 2243.24 2243.24 2243.24 43.00
02 May, 2018 2250.0 2250.0 2250.0 2250.0 1.00
27 Apr, 2018 2243.24 2243.24 2243.24 2243.24 3.00