METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 2141.89 2141.89 2141.89 2141.89 33.00
01 Oct, 2018 2202.7 2202.7 2202.7 2202.7 3.00
27 Sep, 2018 2243.24 2243.24 2243.24 2243.24 3.00
26 Sep, 2018 2268.58 2268.58 2265.2 2265.2 4.00
24 Sep, 2018 2260.14 2260.14 2260.14 2260.14 3.00
18 Sep, 2018 2270.27 2270.27 2263.51 2263.51 53.00
12 Sep, 2018 2260.14 2260.14 2260.14 2260.14 7.00
21 Aug, 2018 2152.03 2152.03 2145.75 2145.75 72.00
20 Aug, 2018 2094.59 2094.59 2086.34 2086.34 14.00
27 Jul, 2018 2060.81 2060.81 2060.81 2060.81 199.00