METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 1620.95 1620.95 1620.95 1620.95 25.00
18 Dec, 2018 1621.62 1621.62 1621.62 1621.62 3.00
11 Dec, 2018 1810.81 1810.81 1810.81 1810.81 8.00
10 Dec, 2018 1787.16 1787.16 1787.16 1787.16 2.00
05 Dec, 2018 1969.59 1969.59 1969.59 1969.59 4.00
04 Dec, 2018 1989.86 1989.86 1989.86 1989.86 8.00
03 Dec, 2018 1970.84 1970.84 1970.84 1970.84 57.00
28 Nov, 2018 1969.59 1971.13 1969.59 1971.13 26.00
26 Nov, 2018 1959.46 1959.46 1959.46 1959.46 20.00
20 Nov, 2018 1959.46 1959.46 1959.46 1959.46 18.00