METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 1959.46 1959.46 1959.46 1959.46 5.00
12 Feb, 2019 1959.46 1959.46 1959.46 1959.46 7.00
11 Feb, 2019 1959.46 1959.46 1959.46 1959.46 7.00
29 Jan, 2019 1969.59 1969.59 1969.59 1969.59 5.00
25 Jan, 2019 1932.43 1932.43 1925.68 1925.68 22.00
24 Jan, 2019 1922.3 1925.68 1922.3 1925.68 11.00
11 Jan, 2019 1953.95 1954.2 1953.95 1954.2 10.00
10 Jan, 2019 1944.83 1960.32 1944.83 1960.32 79.00
09 Jan, 2019 1892.57 1892.57 1870.99 1870.99 40.00
03 Jan, 2019 1730.15 1730.15 1730.15 1730.15 24.00