METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 1351.35 1351.35 1351.35 1351.35 76.00
04 Sep, 2019 1351.35 1351.35 1351.35 1351.35 28.00
02 Sep, 2019 1351.35 1351.35 1351.35 1351.35 7.00
30 Aug, 2019 1351.35 1351.35 1351.35 1351.35 14.00
29 Aug, 2019 1351.35 1351.35 1351.35 1351.35 8.00
28 Aug, 2019 1351.35 1351.35 1351.35 1351.35 31.00
14 Aug, 2019 1391.89 1391.89 1378.38 1378.38 24.00
13 Aug, 2019 1391.89 1391.89 1378.38 1378.38 79.00
12 Aug, 2019 1412.16 1412.16 1405.41 1405.41 8.00
17 Jul, 2019 1412.16 1412.16 1412.16 1412.16 2.00