METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 1307.43 1309.46 1307.43 1309.46 44.00
24 Oct, 2019 1324.32 1324.32 1324.32 1324.32 36.00
23 Oct, 2019 1327.7 1327.7 1320.95 1320.95 34.00
18 Oct, 2019 1344.59 1344.59 1344.59 1344.59 6.00
17 Oct, 2019 1344.59 1344.59 1344.59 1344.59 12.00
15 Oct, 2019 1351.35 1351.35 1344.59 1348.28 98.00
07 Oct, 2019 1351.35 1351.35 1351.35 1351.35 35.00
03 Oct, 2019 1347.97 1347.97 1347.97 1347.97 49.00
02 Oct, 2019 1337.84 1346.18 1337.84 1345.3 262.00
09 Sep, 2019 1358.11 1358.11 1358.11 1358.11 22.00