METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 1459.46 1466.22 1459.46 1466.22 11.00
09 Dec, 2019 1472.97 1472.97 1472.97 1472.97 2.00
06 Dec, 2019 1461.15 1461.15 1461.15 1461.15 6.00
05 Dec, 2019 1452.7 1452.7 1452.7 1452.7 6.00
04 Dec, 2019 1432.43 1432.43 1432.43 1432.43 7.00
02 Dec, 2019 1445.95 1445.95 1445.95 1445.95 6.00
28 Nov, 2019 1452.7 1472.97 1452.7 1472.97 17.00
26 Nov, 2019 1404.05 1434.12 1404.05 1431.08 10.00
25 Nov, 2019 1396.62 1410.47 1396.62 1408.78 19.00
22 Nov, 2019 1391.89 1405.41 1391.89 1398.65 29.00