METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 1500.0 1500.0 1488.18 1488.18 4.00
15 Jan, 2020 1527.03 1527.03 1527.03 1527.03 10.00
14 Jan, 2020 1506.76 1506.76 1506.76 1506.76 17.00
08 Jan, 2020 1486.49 1486.49 1486.49 1486.49 25.00
03 Jan, 2020 1466.22 1472.97 1466.22 1467.91 19.00
30 Dec, 2019 1472.97 1486.49 1472.97 1486.49 11.00
27 Dec, 2019 1466.22 1466.22 1459.46 1459.46 6.00
17 Dec, 2019 1452.7 1452.7 1452.7 1452.7 14.00
16 Dec, 2019 1452.7 1452.7 1452.7 1452.7 4.00
13 Dec, 2019 1461.15 1461.15 1461.15 1461.15 6.00