METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 1391.89 1391.89 1391.89 1391.89 5.00
17 Feb, 2020 1405.41 1418.92 1398.65 1418.92 24.00
14 Feb, 2020 1418.92 1425.68 1405.41 1405.41 59.00
13 Feb, 2020 1459.46 1459.46 1398.65 1459.46 53.00
12 Feb, 2020 1472.97 1472.97 1459.46 1459.46 50.00
11 Feb, 2020 1486.49 1486.49 1486.49 1486.49 2.00
07 Feb, 2020 1500.0 1500.0 1486.49 1488.74 45.00
06 Feb, 2020 1500.0 1500.0 1486.49 1486.49 63.00
05 Feb, 2020 1493.24 1493.24 1493.24 1493.24 3.00
04 Feb, 2020 1486.49 1489.86 1486.49 1489.86 70.00