METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 1479.73 | 1486.49 | 1479.73 | 1482.95 | 62.00 |
| 31 Jan, 2020 | 1486.49 | 1486.49 | 1486.49 | 1486.49 | 15.00 |
| 29 Jan, 2020 | 1493.24 | 1512.84 | 1493.24 | 1512.84 | 18.00 |
| 28 Jan, 2020 | 1493.24 | 1500.0 | 1493.24 | 1500.0 | 6.00 |
| 27 Jan, 2020 | 1497.1 | 1497.1 | 1497.1 | 1497.1 | 28.00 |
| 23 Jan, 2020 | 1533.78 | 1533.78 | 1533.78 | 1533.78 | 1.00 |
| 22 Jan, 2020 | 1527.03 | 1527.03 | 1527.03 | 1527.03 | 6.00 |
| 21 Jan, 2020 | 1533.78 | 1533.78 | 1533.78 | 1533.78 | 2.00 |
| 20 Jan, 2020 | 1529.28 | 1529.28 | 1529.28 | 1529.28 | 15.00 |
| 17 Jan, 2020 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 12.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW