METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 1216.22 1216.22 1202.7 1216.22 157.00
06 Mar, 2020 1266.89 1283.78 1266.89 1283.78 39.00
03 Mar, 2020 1307.43 1307.43 1304.05 1304.05 45.00
02 Mar, 2020 1284.31 1284.35 1284.31 1284.35 102.00
28 Feb, 2020 1334.46 1334.46 1331.08 1334.46 35.00
27 Feb, 2020 1317.57 1327.7 1317.57 1327.7 64.00
26 Feb, 2020 1344.59 1344.59 1344.59 1344.59 3.00
25 Feb, 2020 1366.34 1366.34 1365.62 1366.22 155.00
24 Feb, 2020 1378.38 1385.14 1378.38 1385.14 75.00
21 Feb, 2020 1418.92 1418.92 1418.92 1418.92 8.00