METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 1064.19 1067.57 1064.19 1067.57 23.00
25 Mar, 2020 1054.05 1074.32 1054.05 1070.95 19.00
20 Mar, 2020 1013.51 1013.51 1013.51 1013.51 17.00
18 Mar, 2020 902.03 921.11 898.65 920.82 82.00
17 Mar, 2020 926.68 926.91 926.68 926.68 131.00
16 Mar, 2020 912.16 912.16 905.41 905.41 91.00
13 Mar, 2020 1081.08 1081.08 1081.08 1081.08 8.00
12 Mar, 2020 1067.57 1081.08 1067.57 1081.08 67.00
11 Mar, 2020 1149.18 1149.32 1149.18 1149.32 84.00
10 Mar, 2020 1219.59 1226.35 1172.3 1226.35 102.00