METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 68.00 |
| 13 Jul, 2020 | 1320.0 | 1330.0 | 1305.0 | 1305.0 | 53.00 |
| 10 Jul, 2020 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 6.00 |
| 09 Jul, 2020 | 1390.0 | 1390.0 | 1350.0 | 1350.0 | 26.00 |
| 07 Jul, 2020 | 1360.0 | 1360.0 | 1345.0 | 1350.0 | 56.00 |
| 06 Jul, 2020 | 1360.0 | 1360.0 | 1355.0 | 1355.0 | 36.00 |
| 29 Jun, 2020 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 25.00 |
| 25 Jun, 2020 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 4.00 |
| 11 Jun, 2020 | 1608.11 | 1608.11 | 1608.11 | 1608.11 | 45.00 |
| 10 Jun, 2020 | 1621.62 | 1621.62 | 1621.62 | 1621.62 | 12.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW