METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1235.0 | 1235.0 | 1230.0 | 1230.0 | 6.00 |
| 12 Aug, 2020 | 1235.0 | 1240.0 | 1225.0 | 1225.0 | 14.00 |
| 06 Aug, 2020 | 1270.0 | 1270.0 | 1235.0 | 1235.0 | 37.00 |
| 05 Aug, 2020 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 14.00 |
| 04 Aug, 2020 | 1250.0 | 1255.0 | 1235.0 | 1240.0 | 30.00 |
| 31 Jul, 2020 | 1275.0 | 1275.0 | 1255.0 | 1255.0 | 27.00 |
| 29 Jul, 2020 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 10.00 |
| 24 Jul, 2020 | 1325.0 | 1340.0 | 1325.0 | 1340.0 | 21.00 |
| 22 Jul, 2020 | 1350.0 | 1355.0 | 1340.0 | 1345.0 | 37.00 |
| 21 Jul, 2020 | 1345.0 | 1355.0 | 1345.0 | 1355.0 | 30.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW