METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1275.0 | 1295.0 | 1275.0 | 1295.0 | 15.00 |
| 01 Oct, 2020 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 3.00 |
| 30 Sep, 2020 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 11.00 |
| 29 Sep, 2020 | 1275.0 | 1275.0 | 1270.0 | 1270.0 | 19.00 |
| 24 Sep, 2020 | 1270.0 | 1280.0 | 1270.0 | 1280.0 | 3.00 |
| 21 Sep, 2020 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 1.00 |
| 18 Sep, 2020 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 126.00 |
| 17 Sep, 2020 | 1345.0 | 1350.0 | 1345.0 | 1350.0 | 5.00 |
| 16 Sep, 2020 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 30.00 |
| 11 Sep, 2020 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 5.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW