METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 5.00 |
| 07 Sep, 2020 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 8.00 |
| 02 Sep, 2020 | 1325.0 | 1325.0 | 1310.0 | 1310.0 | 2.00 |
| 01 Sep, 2020 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 14.00 |
| 28 Aug, 2020 | 1345.0 | 1350.0 | 1330.0 | 1330.0 | 39.00 |
| 27 Aug, 2020 | 1350.0 | 1350.0 | 1335.0 | 1335.0 | 21.00 |
| 25 Aug, 2020 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 13.00 |
| 24 Aug, 2020 | 1260.0 | 1260.0 | 1255.0 | 1255.0 | 9.00 |
| 19 Aug, 2020 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 10.00 |
| 18 Aug, 2020 | 1240.0 | 1245.0 | 1230.0 | 1245.0 | 26.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW