METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 3.00 |
| 03 Dec, 2020 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 11.00 |
| 26 Nov, 2020 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 4.00 |
| 25 Nov, 2020 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 7.00 |
| 24 Nov, 2020 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 4.00 |
| 18 Nov, 2020 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 4.00 |
| 12 Nov, 2020 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 11.00 |
| 11 Nov, 2020 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 11.00 |
| 10 Nov, 2020 | 1315.0 | 1315.0 | 1310.0 | 1310.0 | 17.00 |
| 06 Nov, 2020 | 1255.0 | 1260.0 | 1255.0 | 1260.0 | 17.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW