METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 1930.0 | 1930.0 | 1920.0 | 1920.0 | 94.00 |
| 11 Mar, 2021 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 19.00 |
| 08 Mar, 2021 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 1.00 |
| 05 Mar, 2021 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 2.00 |
| 26 Feb, 2021 | 1670.0 | 1670.0 | 1645.0 | 1645.0 | 19.00 |
| 25 Feb, 2021 | 1660.0 | 1660.0 | 1645.0 | 1645.0 | 24.00 |
| 23 Feb, 2021 | 1645.0 | 1645.0 | 1645.0 | 1645.0 | 19.00 |
| 10 Feb, 2021 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 8.00 |
| 08 Feb, 2021 | 1590.0 | 1590.0 | 1590.0 | 1590.0 | 9.00 |
| 03 Feb, 2021 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 9.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW