METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 11.00 |
| 25 Mar, 2021 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 36.00 |
| 24 Mar, 2021 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 5.00 |
| 23 Mar, 2021 | 2030.0 | 2050.0 | 2030.0 | 2040.0 | 38.00 |
| 22 Mar, 2021 | 1975.0 | 1990.0 | 1975.0 | 1990.0 | 23.00 |
| 19 Mar, 2021 | 1945.0 | 1950.0 | 1935.0 | 1950.0 | 19.00 |
| 18 Mar, 2021 | 1950.0 | 1950.0 | 1945.0 | 1945.0 | 60.00 |
| 17 Mar, 2021 | 1960.0 | 1960.0 | 1935.0 | 1935.0 | 30.00 |
| 16 Mar, 2021 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 60.00 |
| 15 Mar, 2021 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | 53.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW