METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 1985.0 | 1985.0 | 1980.0 | 1981.36 | 44.00 |
| 04 May, 2021 | 1975.0 | 1975.0 | 1975.0 | 1975.0 | 18.00 |
| 30 Apr, 2021 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 1.00 |
| 29 Apr, 2021 | 2000.0 | 2000.0 | 1960.0 | 1970.0 | 25.00 |
| 28 Apr, 2021 | 1985.0 | 1985.0 | 1960.0 | 1960.0 | 18.00 |
| 27 Apr, 2021 | 2010.0 | 2010.0 | 2000.16 | 2000.16 | 30.00 |
| 26 Apr, 2021 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 3.00 |
| 23 Apr, 2021 | 2010.0 | 2020.47 | 2010.0 | 2020.47 | 14.00 |
| 22 Apr, 2021 | 1995.0 | 2030.0 | 1995.0 | 2030.0 | 15.00 |
| 21 Apr, 2021 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 5.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW