METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 1985.0 | 1985.0 | 1965.0 | 1973.31 | 22.00 |
| 20 May, 2021 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 4.00 |
| 19 May, 2021 | 1980.0 | 1984.98 | 1950.0 | 1984.98 | 16.00 |
| 18 May, 2021 | 1995.0 | 1995.0 | 1994.74 | 1994.74 | 18.00 |
| 17 May, 2021 | 2000.0 | 2000.0 | 1990.0 | 1990.0 | 3.00 |
| 14 May, 2021 | 1999.91 | 1999.91 | 1999.91 | 1999.91 | 4.00 |
| 12 May, 2021 | 1995.0 | 2000.0 | 1995.0 | 2000.0 | 8.00 |
| 11 May, 2021 | 1974.14 | 1974.14 | 1969.98 | 1969.98 | 698.00 |
| 10 May, 2021 | 1969.98 | 1969.98 | 1969.98 | 1969.98 | 1.00 |
| 07 May, 2021 | 1990.0 | 1990.0 | 1975.0 | 1975.0 | 10.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW