METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2130.0 | 2160.0 | 2130.0 | 2160.0 | 20.00 |
| 23 Jun, 2021 | 2090.0 | 2130.0 | 2090.0 | 2130.0 | 29.00 |
| 22 Jun, 2021 | 2110.0 | 2110.0 | 2080.0 | 2080.0 | 21.00 |
| 21 Jun, 2021 | 2110.0 | 2119.98 | 2110.0 | 2119.98 | 5.00 |
| 18 Jun, 2021 | 2150.0 | 2150.0 | 2129.98 | 2129.98 | 4.00 |
| 17 Jun, 2021 | 2150.0 | 2150.0 | 2140.0 | 2140.0 | 38.00 |
| 16 Jun, 2021 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 15.00 |
| 14 Jun, 2021 | 2120.0 | 2120.0 | 2089.98 | 2089.98 | 5.00 |
| 11 Jun, 2021 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 17.00 |
| 09 Jun, 2021 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | 30.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW