METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 7.00 |
| 14 Jul, 2021 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 10.00 |
| 13 Jul, 2021 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 3.00 |
| 09 Jul, 2021 | 2130.0 | 2150.0 | 2130.0 | 2150.0 | 37.00 |
| 08 Jul, 2021 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 33.00 |
| 07 Jul, 2021 | 2120.0 | 2140.0 | 2110.0 | 2119.79 | 32.00 |
| 05 Jul, 2021 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 1.00 |
| 01 Jul, 2021 | 2120.0 | 2120.0 | 2110.0 | 2110.0 | 13.00 |
| 30 Jun, 2021 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 10.00 |
| 29 Jun, 2021 | 2160.0 | 2160.0 | 2139.98 | 2149.98 | 29.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW