METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 2190.0 | 2190.0 | 2140.0 | 2140.0 | 11.00 |
| 25 Aug, 2021 | 2190.0 | 2190.0 | 2170.0 | 2170.0 | 7.00 |
| 24 Aug, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 1.00 |
| 19 Aug, 2021 | 2190.0 | 2210.0 | 2190.0 | 2210.0 | 21.00 |
| 18 Aug, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 12.00 |
| 17 Aug, 2021 | 2190.0 | 2210.0 | 2190.0 | 2200.0 | 15.00 |
| 13 Aug, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 3.00 |
| 11 Aug, 2021 | 2179.98 | 2180.0 | 2179.98 | 2179.98 | 19.00 |
| 10 Aug, 2021 | 2199.98 | 2199.98 | 2199.98 | 2199.98 | 1.00 |
| 09 Aug, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 15.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW