METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1920.0 | 1921.23 | 1920.0 | 1920.0 | 10.00 |
| 07 Oct, 2021 | 1940.0 | 1945.0 | 1934.98 | 1934.98 | 21.00 |
| 06 Oct, 2021 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | 1.00 |
| 05 Oct, 2021 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 1.00 |
| 04 Oct, 2021 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 1.00 |
| 01 Oct, 2021 | 1957.05 | 1957.05 | 1915.0 | 1915.0 | 3.00 |
| 30 Sep, 2021 | 2020.0 | 2020.0 | 1975.0 | 1975.0 | 8.00 |
| 29 Sep, 2021 | 1985.0 | 1985.0 | 1980.0 | 1980.0 | 7.00 |
| 28 Sep, 2021 | 2000.0 | 2000.0 | 1975.0 | 1975.0 | 6.00 |
| 27 Sep, 2021 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 16.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW