METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 2099.52 | 2099.52 | 2084.14 | 2090.0 | 269.00 |
| 11 Nov, 2021 | 2119.98 | 2119.98 | 2119.98 | 2119.98 | 7.00 |
| 10 Nov, 2021 | 2116.65 | 2116.65 | 2116.65 | 2116.65 | 9.00 |
| 08 Nov, 2021 | 2120.0 | 2120.0 | 2085.52 | 2085.52 | 20.00 |
| 05 Nov, 2021 | 2084.52 | 2089.98 | 2084.52 | 2089.98 | 6.00 |
| 01 Nov, 2021 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 6.00 |
| 29 Oct, 2021 | 2049.53 | 2069.98 | 2049.53 | 2069.98 | 6.00 |
| 27 Oct, 2021 | 2048.1 | 2048.1 | 2048.1 | 2048.1 | 7.00 |
| 26 Oct, 2021 | 2060.0 | 2060.0 | 2059.53 | 2059.53 | 2.00 |
| 25 Oct, 2021 | 2050.0 | 2050.0 | 2036.2 | 2036.2 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW