METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 2020.0 | 2040.0 | 2000.0 | 2010.0 | 34.00 |
| 16 Apr, 2021 | 2000.0 | 2010.0 | 1995.2 | 1995.2 | 42.00 |
| 15 Apr, 2021 | 1975.0 | 2000.0 | 1975.0 | 2000.0 | 20.00 |
| 14 Apr, 2021 | 1960.0 | 1974.98 | 1960.0 | 1961.61 | 17.00 |
| 13 Apr, 2021 | 1980.0 | 1980.0 | 1977.7 | 1977.7 | 3.00 |
| 12 Apr, 2021 | 1985.0 | 1987.12 | 1980.0 | 1987.12 | 9.00 |
| 07 Apr, 2021 | 1995.0 | 1995.0 | 1985.0 | 1985.0 | 16.00 |
| 06 Apr, 2021 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 45.00 |
| 01 Apr, 2021 | 2020.0 | 2040.0 | 2020.0 | 2030.0 | 31.00 |
| 31 Mar, 2021 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW