METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 1630.0 1630.0 1630.0 1630.0 1.00
13 Jan, 2021 1600.83 1600.83 1600.0 1600.0 13.00
12 Jan, 2021 1604.58 1605.0 1604.58 1604.58 52.00
11 Jan, 2021 1630.0 1630.0 1630.0 1630.0 20.00
23 Dec, 2020 1430.0 1430.0 1430.0 1430.0 11.00
22 Dec, 2020 1395.0 1395.0 1395.0 1395.0 13.00
21 Dec, 2020 1365.0 1375.0 1365.0 1375.0 12.00
17 Dec, 2020 1315.0 1320.0 1315.0 1320.0 45.00
16 Dec, 2020 1320.0 1320.0 1315.0 1315.0 33.92 Thousand
14 Dec, 2020 1335.0 1335.0 1335.0 1335.0 5.00