METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 1554.05 1608.11 1554.05 1608.11 57.00
24 Apr, 2020 1236.49 1236.49 1236.49 1236.49 52.00
21 Apr, 2020 1206.08 1206.08 1206.08 1206.08 14.00
17 Apr, 2020 1158.78 1158.78 1158.78 1158.78 6.00
14 Apr, 2020 1239.86 1243.24 1230.57 1230.57 47.00
03 Apr, 2020 1060.81 1060.81 1060.81 1060.81 44.00
01 Apr, 2020 1047.3 1047.3 1037.16 1037.16 9.00
31 Mar, 2020 1047.3 1047.3 1047.3 1047.3 5.00
30 Mar, 2020 1047.3 1047.3 1047.3 1047.3 6.00
27 Mar, 2020 1064.19 1064.19 1064.19 1064.19 5.00