METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 1385.14 1385.14 1385.14 1385.14 3.00
19 Nov, 2019 1391.89 1391.89 1385.14 1385.14 27.00
18 Nov, 2019 1391.89 1391.89 1391.89 1391.89 1.00
15 Nov, 2019 1398.65 1398.65 1398.65 1398.65 5.00
14 Nov, 2019 1407.09 1407.09 1400.34 1400.34 35.00
13 Nov, 2019 1400.34 1400.34 1400.34 1400.34 3.00
12 Nov, 2019 1412.16 1418.92 1412.16 1418.92 36.00
31 Oct, 2019 1337.84 1337.84 1334.46 1337.84 8.00
30 Oct, 2019 1331.08 1331.08 1331.08 1331.08 9.00
28 Oct, 2019 1314.19 1314.19 1305.74 1305.74 49.00