METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 1493.24 1493.24 1493.24 1493.24 1.00
23 May, 2019 1621.62 1621.62 1621.62 1621.62 172.00
16 May, 2019 1608.11 1608.11 1608.11 1608.11 6.00
15 May, 2019 1601.35 1601.35 1587.84 1587.84 133.00
13 May, 2019 1668.92 1668.92 1655.41 1655.41 24.00
19 Mar, 2019 1837.84 1864.86 1837.84 1847.97 23.00
07 Mar, 2019 1922.3 1922.3 1922.3 1922.3 2.00
05 Mar, 2019 1949.32 1959.46 1949.32 1958.01 28.00
19 Feb, 2019 1959.46 1959.46 1959.46 1959.46 14.00
14 Feb, 2019 1959.46 1959.46 1959.46 1959.46 1.00