METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 2000.0 2000.0 2000.0 2000.0 6.00
13 Nov, 2018 2047.3 2047.3 2047.3 2047.3 1.00
12 Nov, 2018 2037.16 2047.3 2037.16 2047.3 3.00
09 Nov, 2018 2081.08 2081.08 2081.08 2081.08 6.00
07 Nov, 2018 2028.72 2028.72 2028.15 2028.15 34.00
02 Nov, 2018 2054.85 2054.85 2054.85 2054.85 19.00
26 Oct, 2018 1959.46 1959.46 1959.46 1959.46 2.00
15 Oct, 2018 2040.54 2040.54 2040.54 2040.54 23.00
04 Oct, 2018 2135.14 2135.14 2135.14 2135.14 12.00
03 Oct, 2018 2145.27 2145.27 2145.27 2145.27 6.00