ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 238.5 | 243.0 | 237.0 | 241.31 | 3171.00 |
| 07 Oct, 2025 | 238.5 | 241.0 | 237.99 | 238.0 | 814.00 |
| 06 Oct, 2025 | 239.0 | 242.0 | 235.5 | 239.98 | 1938.00 |
| 03 Oct, 2025 | 239.5 | 242.0 | 237.25 | 238.58 | 662.00 |
| 02 Oct, 2025 | 241.0 | 241.0 | 238.51 | 240.0 | 325.00 |
| 01 Oct, 2025 | 241.5 | 241.5 | 238.92 | 240.59 | 1578.00 |
| 30 Sep, 2025 | 238.0 | 241.91 | 238.0 | 240.0 | 7013.00 |
| 29 Sep, 2025 | 242.0 | 242.0 | 237.0 | 239.02 | 1534.00 |
| 26 Sep, 2025 | 247.25 | 247.25 | 238.78 | 240.24 | 1695.00 |
| 25 Sep, 2025 | 246.0 | 248.84 | 244.96 | 246.49 | 1434.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR