ALSO Holding AG (0QLW.L)

CHF 232.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 244.0 244.0 227.5 232.5 278.00
03 Apr, 2025 247.0 247.5 244.5 244.5 4.00
02 Apr, 2025 251.5 251.5 249.0 250.5 90.00
01 Apr, 2025 258.5 258.5 255.0 255.0 168.00
31 Mar, 2025 250.0 250.0 241.5 241.88 180.00
28 Mar, 2025 249.5 249.5 246.0 247.0 122.00
27 Mar, 2025 249.0 249.0 249.0 249.0 1.00
26 Mar, 2025 254.0 256.5 252.5 252.5 248.00
25 Mar, 2025 251.0 255.0 251.0 254.0 46.00
24 Mar, 2025 254.0 254.0 251.5 253.0 354.00