ALSO Holding AG (0QLW.L)

CHF 256.25

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 260.0 262.0 259.5 262.0 16.00
21 May, 2025 263.75 265.5 262.5 263.0 214.00
20 May, 2025 267.75 269.75 267.5 267.5 183.00
19 May, 2025 268.0 268.5 267.5 268.5 313.00
16 May, 2025 273.25 274.5 267.0 269.5 1409.00
15 May, 2025 273.5 275.0 272.75 274.5 461.00
14 May, 2025 268.75 276.0 268.75 276.0 185.00
13 May, 2025 269.5 271.5 268.5 271.0 155.00
12 May, 2025 269.5 271.5 266.5 269.0 268.00
09 May, 2025 265.5 268.0 264.75 267.33 284.00