ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 216.0 220.0 216.0 218.91 1473.00
18 Nov, 2025 218.0 219.0 215.74 216.94 984.00
17 Nov, 2025 223.25 223.25 218.52 219.36 2209.00
14 Nov, 2025 218.0 223.0 215.02 220.91 3061.00
13 Nov, 2025 221.5 222.5 218.49 218.5 2674.00
12 Nov, 2025 221.0 223.0 218.43 219.5 689.00
11 Nov, 2025 219.0 222.0 219.0 220.5 835.00
10 Nov, 2025 220.0 221.5 219.0 219.51 1915.00
07 Nov, 2025 217.17 217.5 216.0 217.0 2291.00
06 Nov, 2025 220.75 221.5 216.99 218.33 924.00